Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ZRX0x	$0.0987	$0.0997	$0.0967	$9.10万	$8,395.51万	0.92%
395	CATICatizen	$0.0417	$0.04614	$0.04095	$27.47万	$1,358.76万	1.19%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
257	ESPEspresso	$0.0811	$0.08662	$0.07943	$53.09万	$4,241.37万	-4.28%
305	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
268	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$49.91万	$1,521.72万	-1.86%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
502	SPELLSpell Token	$0.0000786	$0.00008	$0.000078	$14.52万	$1,191.19万	-0.38%
530	PORTALPortal	$0.0131	$0.01337	$0.01296	$12.32万	$311.61万	-1.87%
418	ENJEnjin Coin	$0.02422	$0.02461	$0.02387	$22.80万	$4,906.74万	0.96%
466	CGPTCGPT	$0.01848	$0.0194	$0.01838	$17.75万	—	-2.53%
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.63万	$1,110.65万	-0.35%
279	GALAGala	$0.001715	$0.001736	$0.001684	$47.42万	$6,499.05万	-0.64%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
368	VETVeChain	$0.005852	$0.005994	$0.005821	$31.58万	$5.05亿	-2.30%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
644	CRDOBCRDOB	$151.6	$152.02	$150.80	$1.99万	—	0.30%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,218.10	—	-0.53%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%