Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ZRX0x	$0.0979	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.41%
466	CATICatizen	$0.04152	$0.04299	$0.04138	$17.03万	$1,358.76万	-1.73%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.08014	$0.08662	$0.07943	$52.20万	$4,241.37万	-7.29%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
409	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$24.02万	$1,521.72万	-1.07%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
526	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.03万	$1,191.19万	-1.64%
553	PORTALPortal	$0.013	$0.01337	$0.01296	$10.59万	$311.61万	-2.11%
454	ENJEnjin Coin	$0.02404	$0.02461	$0.02389	$18.15万	$4,906.74万	-1.27%
514	CGPTCGPT	$0.01836	$0.01906	$0.01834	$13.32万	—	-3.62%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.79万	$1,110.65万	-1.05%
296	GALAGala	$0.001724	$0.001737	$0.001684	$41.13万	$6,499.05万	-0.46%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
368	VETVeChain	$0.005829	$0.005973	$0.005821	$29.14万	$5.05亿	-2.38%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
639	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.17万	—	-0.04%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,824.20	—	0.35%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%