Sapien

SAPIEN · 美元计价

$0.05149

≈ ￥0.339834

-1.87% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.05253

24H 最低

$0.05124

今日开盘

$0.05247

24H 成交量

$5.37万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ZRX0x	$0.0981	$0.0997	$0.0967	$8.72万	$8,395.51万	-0.51%
463	CATICatizen	$0.04151	$0.04299	$0.04138	$16.83万	$1,358.76万	-1.43%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
251	ESPEspresso	$0.08011	$0.08623	$0.07943	$52.59万	$4,241.37万	-7.03%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
404	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.89万	$1,521.72万	-1.34%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
521	SPELLSpell Token	$0.0000779	$0.00008	$0.0000779	$12.57万	$1,191.19万	-1.64%
541	PORTALPortal	$0.01304	$0.01336	$0.01296	$10.96万	$311.61万	-2.18%
456	ENJEnjin Coin	$0.02405	$0.02461	$0.02389	$17.85万	$4,906.74万	-1.39%
510	CGPTCGPT	$0.01838	$0.01904	$0.01834	$13.37万	—	-3.31%
576	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.07万	$1,110.65万	-1.39%
298	GALAGala	$0.001717	$0.001737	$0.001684	$40.67万	$6,499.05万	-0.58%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
363	VETVeChain	$0.005825	$0.005954	$0.005821	$29.57万	$5.05亿	-2.10%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.19万	—	0.21%
685	DJTBDJTB	$5.7	$5.71	$5.66	$4,525.96	—	0.53%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%