PENGB

PENGB · 美元计价

$48.07

≈ ￥317.262

-10.20% (-$5.46)

更新于 2026-11-03 16:10:03

24H 最高

$53.89

24H 最低

$47.45

今日开盘

$53.53

24H 成交量

$9.71万

流通市值

—

24H 涨跌额

(-$5.46)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.19%
614	CATICatizen	$0.03921	$0.04168	$0.03878	$11.11万	$1,341.12万	-4.30%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
505	ESPEspresso	$0.07611	$0.07862	$0.07535	$19.66万	$3,987.32万	-1.93%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
374	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.46万	$1,442.57万	-6.24%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.85万	$1,141.54万	-1.95%
596	PORTALPortal	$0.01259	$0.0132	$0.01247	$12.08万	$301.68万	-3.15%
543	ENJEnjin Coin	$0.02344	$0.02408	$0.02311	$16.81万	$4,717.90万	-0.80%
466	CGPTCGPT	$0.01771	$0.01869	$0.01761	$23.62万	—	-1.50%
600	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.85万	$1,062.45万	-3.99%
334	GALAGala	$0.001637	$0.001693	$0.001624	$41.06万	$6,235.18万	-1.98%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
329	VETVeChain	$0.005566	$0.005781	$0.005535	$41.92万	$4.87亿	-2.59%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
588	CRDOBCRDOB	$141.32	$156.55	$139.25	$12.74万	—	-9.09%
620	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%