Optimism

OP · 美元计价

$0.1081

≈ ￥0.71346

-4.42% (-$0.01)

更新于 2026-11-03 15:55:03

24H 最高

$0.1159

24H 最低

$0.1073

今日开盘

$0.1131

24H 成交量

$225.99万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	ZRX0x	$0.0944	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.67%
594	CATICatizen	$0.03931	$0.04168	$0.03878	$12.27万	$1,341.12万	-3.34%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
499	ESPEspresso	$0.07611	$0.07862	$0.07535	$20.30万	$3,987.32万	-2.21%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
374	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.87万	$1,442.57万	-6.37%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
629	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.83万	$1,141.54万	-2.08%
596	PORTALPortal	$0.01263	$0.0132	$0.01247	$12.18万	$301.68万	-2.92%
539	ENJEnjin Coin	$0.02349	$0.02408	$0.02311	$16.95万	$4,717.90万	-0.51%
464	CGPTCGPT	$0.01781	$0.01869	$0.01761	$24.18万	—	-0.89%
601	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.83万	$1,062.45万	-3.99%
336	GALAGala	$0.001645	$0.001693	$0.001624	$40.79万	$6,235.18万	-1.62%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
330	VETVeChain	$0.005569	$0.005781	$0.005535	$41.69万	$4.87亿	-2.76%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
587	CRDOBCRDOB	$141.16	$156.55	$139.25	$12.73万	—	-9.43%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.68万	—	0.18%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%