NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.69万	$7,969.20万	-2.19%
596	CATICatizen	$0.03915	$0.04168	$0.03878	$12.25万	$1,341.12万	-4.07%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
502	ESPEspresso	$0.07601	$0.07862	$0.07535	$20.12万	$3,987.32万	-2.33%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
375	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.59万	$1,442.57万	-6.37%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.90万	$1,141.54万	-2.08%
597	PORTALPortal	$0.01258	$0.0132	$0.01247	$12.21万	$301.68万	-3.45%
540	ENJEnjin Coin	$0.02342	$0.02408	$0.02311	$16.94万	$4,717.90万	-0.97%
465	CGPTCGPT	$0.01773	$0.01869	$0.01761	$23.89万	—	-1.83%
601	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.85万	$1,062.45万	-3.99%
338	GALAGala	$0.001635	$0.001693	$0.001624	$40.78万	$6,235.18万	-2.15%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
328	VETVeChain	$0.005555	$0.005781	$0.005535	$41.90万	$4.87亿	-2.95%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
588	CRDOBCRDOB	$140.94	$156.55	$139.25	$12.74万	—	-9.44%
620	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%