Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ZRX0x	$0.0937	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.40%
616	CATICatizen	$0.03914	$0.04168	$0.03878	$10.88万	$1,341.12万	-4.56%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
504	ESPEspresso	$0.07575	$0.07862	$0.07535	$19.47万	$3,987.32万	-2.38%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
380	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$34.92万	$1,442.57万	-5.98%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.92万	$1,141.54万	-1.70%
603	PORTALPortal	$0.01256	$0.0132	$0.01247	$11.68万	$301.68万	-3.53%
543	ENJEnjin Coin	$0.02337	$0.02408	$0.02311	$16.79万	$4,717.90万	-0.89%
464	CGPTCGPT	$0.01776	$0.01869	$0.01761	$23.79万	—	-1.00%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.81万	$1,062.45万	-4.35%
337	GALAGala	$0.001633	$0.001693	$0.001624	$40.91万	$6,235.18万	-1.98%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
329	VETVeChain	$0.005566	$0.005781	$0.005535	$41.62万	$4.87亿	-2.45%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
587	CRDOBCRDOB	$141.3	$156.55	$139.25	$12.76万	—	-9.18%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.70万	—	0.00%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%