Huma Finance

HUMA · 美元计价

$0.01693

≈ ￥0.111738

-24.12% (-$0.01)

更新于 2026-11-05 07:40:01

24H 最高

$0.02249

24H 最低

$0.01652

今日开盘

$0.02231

24H 成交量

$1,233.16万

流通市值

$2,921.60万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.35万	$8,389.25万	2.91%
664	CATICatizen	$0.04093	$0.04219	$0.0387	$8.30万	$1,337.11万	-0.27%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
502	ESPEspresso	$0.07982	$0.08224	$0.076	$23.46万	$4,166.82万	1.75%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
542	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.25万	$1,403.48万	1.60%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
666	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.24万	$1,166.50万	1.30%
230	PORTALPortal	$0.01275	$0.0136	$0.01249	$74.26万	$300.68万	-6.25%
468	ENJ恩金币	$0.02481	$0.02511	$0.02314	$26.58万	$4,982.42万	2.73%
274	CGPTChainGPT	$0.01784	$0.0188	$0.01655	$60.29万	$1,669.87万	-2.83%
569	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.86万	$1,088.42万	1.46%
235	GALAGala	$0.001698	$0.001756	$0.001585	$72.51万	$6,424.06万	2.17%
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005813	$0.005995	$0.00545	$158.72万	$5.01亿	2.27%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
508	CRDOBCRDOB	$136.8	$155.85	$130.82	$23.23万	—	-11.43%
282	DJTBDJTB	$4.58	$5.97	$4.47	$58.87万	—	-23.28%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%