Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 22:40:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ZRX0x	$0.0983	$0.0997	$0.0967	$8.95万	$8,395.51万	0.92%
390	CATICatizen	$0.04182	$0.04614	$0.04138	$27.37万	$1,358.76万	0.17%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
258	ESPEspresso	$0.08086	$0.08662	$0.07943	$51.95万	$4,241.37万	-4.32%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
389	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$27.45万	$1,521.72万	0.27%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
523	SPELLSpell Token	$0.0000783	$0.00008	$0.000078	$12.77万	$1,191.19万	-0.89%
550	PORTALPortal	$0.01314	$0.01337	$0.01296	$10.80万	$311.61万	-0.15%
453	ENJEnjin Coin	$0.02423	$0.02461	$0.02389	$19.08万	$4,906.74万	0.25%
522	CGPTCGPT	$0.01847	$0.01931	$0.01838	$12.80万	—	-4.25%
578	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
296	GALAGala	$0.001728	$0.001737	$0.001684	$42.93万	$6,499.05万	0.82%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
379	VETVeChain	$0.005838	$0.005987	$0.005821	$28.35万	$5.05亿	-1.30%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
640	CRDOBCRDOB	$151.85	$152.02	$150.81	$2.10万	—	0.28%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,818.39	—	0.00%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%