Civic

CVC · 美元计价

$0.02378

≈ ￥0.156948

0.55% ($0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0272

24H 最低

$0.02314

今日开盘

$0.02365

24H 成交量

$120.43万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ZRX0x	$0.0973	$0.0997	$0.0965	$7.46万	$8,304.82万	-1.02%
540	CATICatizen	$0.04096	$0.04278	$0.04061	$11.44万	$1,345.28万	-2.55%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
367	ESPEspresso	$0.0786	$0.08189	$0.07828	$28.66万	$4,158.83万	-2.01%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
377	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$27.73万	$1,498.33万	-0.82%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
527	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$12.23万	$1,175.35万	-2.78%
413	PORTALPortal	$0.01314	$0.01342	$0.01285	$23.28万	$310.19万	0.77%
471	ENJEnjin Coin	$0.02366	$0.02461	$0.02362	$16.97万	$4,832.07万	-1.46%
509	CGPTCGPT	$0.01814	$0.01878	$0.01806	$13.89万	—	-2.68%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.48万	$1,109.63万	-1.76%
339	GALAGala	$0.001694	$0.001737	$0.001682	$32.69万	$6,480.09万	-1.22%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
336	VETVeChain	$0.005744	$0.005933	$0.005701	$32.90万	$5.01亿	-2.30%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
680	CRDOBCRDOB	$151.84	$152.28	$150.94	$6,317.11	—	0.47%
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,505.31	—	0.71%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%