ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ZRX0x	$0.0965	$0.0997	$0.0963	$9.04万	$8,304.82万	-1.43%
588	CATICatizen	$0.04078	$0.04265	$0.04058	$8.98万	$1,345.28万	-3.53%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
392	ESPEspresso	$0.07794	$0.08189	$0.07774	$27.44万	$4,158.83万	-4.10%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
398	SAHARASahara AI	$0.00722	$0.00752	$0.0072	$26.91万	$1,498.33万	-2.43%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
580	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.79万	$1,175.35万	-2.65%
390	PORTALPortal	$0.01305	$0.01343	$0.01285	$27.59万	$310.19万	-0.84%
471	ENJEnjin Coin	$0.02367	$0.02461	$0.02359	$18.18万	$4,832.07万	-2.07%
495	CGPTCGPT	$0.01789	$0.01878	$0.01787	$16.09万	—	-4.28%
574	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.39万	$1,109.63万	-3.16%
329	GALAGala	$0.00167	$0.001737	$0.001665	$36.05万	$6,480.09万	-2.45%
493	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
337	VETVeChain	$0.005728	$0.005902	$0.005701	$34.69万	$5.01亿	-2.59%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
662	CRDOBCRDOB	$155.51	$157.04	$150.94	$2.35万	—	2.62%
674	DJTBDJTB	$5.68	$5.71	$5.63	$1.50万	—	0.00%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%