API3

API3 · 美元计价

$0.2307

≈ ￥1.5226

-2.86% (-$0.01)

更新于 2026-11-02 03:25:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2375

24H 成交量

$13.56万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ZRX0x	$0.0971	$0.0997	$0.0965	$8.69万	$8,304.82万	-0.92%
496	CATICatizen	$0.04096	$0.0429	$0.04061	$14.36万	$1,345.28万	-3.67%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
365	ESPEspresso	$0.07861	$0.08189	$0.07828	$28.57万	$4,158.83万	-3.27%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
399	SAHARASahara AI	$0.00726	$0.00752	$0.00722	$24.89万	$1,498.33万	-1.22%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
516	SPELLSpell Token	$0.0000767	$0.00008	$0.0000764	$12.94万	$1,175.35万	-2.04%
460	PORTALPortal	$0.01301	$0.01342	$0.01285	$18.03万	$310.19万	-0.84%
456	ENJEnjin Coin	$0.02377	$0.02461	$0.02369	$18.30万	$4,832.07万	-1.53%
525	CGPTCGPT	$0.0182	$0.01882	$0.01813	$12.05万	—	-3.24%
565	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
320	GALAGala	$0.001692	$0.001737	$0.001682	$36.09万	$6,480.09万	-1.57%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
341	VETVeChain	$0.005734	$0.005933	$0.005708	$32.10万	$5.01亿	-2.58%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
638	CRDOBCRDOB	$151.34	$152.02	$150.81	$2.21万	—	-0.07%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,357.78	—	0.00%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%